AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.82 | 5.98 | 5.74 | 5.86 | 170.73 Thousand |
| 23 Dec, 2024 | 5.68 | 5.8 | 5.44 | 5.66 | 80.55 Thousand |
| 20 Dec, 2024 | 5.22 | 5.9 | 5.22 | 5.68 | 782.16 Thousand |
| 19 Dec, 2024 | 4.02 | 4.02 | 3.81 | 3.95 | 51.32 Thousand |
| 18 Dec, 2024 | 3.99 | 4.03 | 3.71 | 4.02 | 66.61 Thousand |
| 17 Dec, 2024 | 4.0 | 4.03 | 3.95 | 3.95 | 30.75 Thousand |
| 16 Dec, 2024 | 4.01 | 4.09 | 4.01 | 4.08 | 35.98 Thousand |
| 13 Dec, 2024 | 4.07 | 4.07 | 3.98 | 4.03 | 47.33 Thousand |
| 12 Dec, 2024 | 3.91 | 4.24 | 3.91 | 4.07 | 69.43 Thousand |
| 11 Dec, 2024 | 4.0 | 4.08 | 3.92 | 3.92 | 8511.00 |
MNPP
MAPPF
000610
SRSG
FCCTO
1715