AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.94 | 4.05 | 3.89 | 3.95 | 33.15 Thousand |
| 25 Nov, 2024 | 3.5 | 3.95 | 3.5 | 3.86 | 228.73 Thousand |
| 22 Nov, 2024 | 3.86 | 4.1 | 3.62 | 3.62 | 142.96 Thousand |
| 21 Nov, 2024 | 3.96 | 3.99 | 3.84 | 3.84 | 52.96 Thousand |
| 20 Nov, 2024 | 3.7 | 4.18 | 3.7 | 3.84 | 17.73 Thousand |
| 19 Nov, 2024 | 4.0 | 4.0 | 3.65 | 3.7 | 62.05 Thousand |
| 18 Nov, 2024 | 3.84 | 3.9 | 3.56 | 3.56 | 186.41 Thousand |
| 15 Nov, 2024 | 3.94 | 4.01 | 3.8 | 3.9 | 115.26 Thousand |
| 14 Nov, 2024 | 4.15 | 4.19 | 3.89 | 3.97 | 148.7 Thousand |
| 13 Nov, 2024 | 4.2 | 4.25 | 4.14 | 4.16 | 33.82 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715