AVTECH Sweden AB (publ) (AVT-B.ST)
SEK 8.12
(5.18%)
SEK 8.12
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.18 | 4.18 | 3.93 | 4.04 | 54.85 Thousand |
| 09 Dec, 2024 | 4.38 | 4.38 | 4.15 | 4.18 | 49.94 Thousand |
| 06 Dec, 2024 | 4.3 | 4.47 | 4.27 | 4.39 | 21.19 Thousand |
| 05 Dec, 2024 | 4.13 | 4.31 | 4.13 | 4.3 | 52.72 Thousand |
| 04 Dec, 2024 | 4.11 | 4.15 | 4.01 | 4.13 | 36.67 Thousand |
| 03 Dec, 2024 | 3.85 | 4.14 | 3.81 | 4.14 | 39.85 Thousand |
| 02 Dec, 2024 | 3.9 | 3.96 | 3.84 | 3.89 | 20.17 Thousand |
| 29 Nov, 2024 | 3.95 | 3.97 | 3.84 | 3.95 | 45.71 Thousand |
| 28 Nov, 2024 | 3.93 | 3.93 | 3.8 | 3.84 | 153.59 Thousand |
| 27 Nov, 2024 | 3.95 | 3.99 | 3.8 | 3.86 | 539.12 Thousand |
MNPP
MAPPF
000610
SRSG
FCCTO
1715