Avensia AB (publ) (AVEN.ST)

SEK 9.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 8.4 8.4 8.34 8.36 3246.00
12 Feb, 2025 8.36 8.38 8.24 8.36 7570.00
11 Feb, 2025 8.24 8.34 8.18 8.34 945.00
10 Feb, 2025 8.42 8.42 8.2 8.3 11.13 Thousand
07 Feb, 2025 8.42 8.42 8.24 8.4 6309.00
06 Feb, 2025 8.3 8.58 8.3 8.42 2021.00
05 Feb, 2025 8.64 8.64 8.32 8.6 280.00
04 Feb, 2025 8.2 8.66 8.16 8.48 4607.00
03 Feb, 2025 8.54 8.66 8.34 8.66 3099.00
31 Jan, 2025 8.32 8.7 8.28 8.7 8490.00