Athanase Innovation AB (ATIN.ST)

SEK 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 15.4 16.2 15.4 15.8 12.66 Thousand
08 Mar, 2024 15.9 15.9 15.3 15.3 12.23 Thousand
07 Mar, 2024 15.2 16.0 15.2 15.8 11.72 Thousand
06 Mar, 2024 15.4 15.4 15.0 15.0 781.3 Thousand
05 Mar, 2024 16.1 16.1 14.1 15.5 20.44 Thousand
04 Mar, 2024 14.9 17.0 14.9 15.4 19.32 Thousand
01 Mar, 2024 14.5 15.3 14.5 15.3 2483.00
29 Feb, 2024 15.1 15.2 15.1 15.2 1375.00
28 Feb, 2024 14.2 14.5 14.2 14.5 1975.00
27 Feb, 2024 14.6 14.6 14.2 14.6 2732.00