Athanase Innovation AB (ATIN.ST)

SEK 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 15.7 16.0 15.7 15.9 7932.00
22 Mar, 2024 14.9 15.6 14.9 15.6 3029.00
21 Mar, 2024 15.6 15.6 15.0 15.1 12.04 Thousand
20 Mar, 2024 15.6 16.0 15.1 15.1 15.63 Thousand
19 Mar, 2024 15.6 15.9 15.6 15.9 2307.00
18 Mar, 2024 15.8 16.3 15.8 16.3 474.00
15 Mar, 2024 15.7 16.0 15.7 16.0 480.00
14 Mar, 2024 16.0 16.0 16.0 16.0 8156.00
13 Mar, 2024 15.8 16.0 15.8 16.0 11.5 Thousand
12 Mar, 2024 15.2 16.0 15.2 16.0 11.83 Thousand