Athanase Innovation AB (ATIN.ST)

SEK 20.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 18.3 18.9 18.3 18.8 13.01 Thousand
26 Jul, 2024 17.7 18.0 17.7 18.0 3427.00
25 Jul, 2024 17.3 17.3 17.3 17.3 89.00
24 Jul, 2024 19.2 19.2 17.6 17.6 4776.00
23 Jul, 2024 17.8 18.4 17.8 18.4 1402.00
18 Jul, 2024 17.8 17.8 17.8 17.8 1.00
16 Jul, 2024 17.6 17.6 17.6 17.6 625.00
15 Jul, 2024 17.9 17.9 17.5 17.9 9000.00
12 Jul, 2024 19.0 19.0 17.3 18.1 22.4 Thousand
11 Jul, 2024 19.3 19.3 19.3 19.3 20.00