Actic Group AB (publ) (ATIC.ST)

SEK 19.2

(4.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 8.5 8.5 7.62 8.04 38.49 Thousand
19 Feb, 2025 7.44 8.58 7.44 8.48 100.14 Thousand
18 Feb, 2025 6.9 8.0 6.9 7.42 124.8 Thousand
17 Feb, 2025 6.78 6.86 6.24 6.64 3553.00
14 Feb, 2025 6.3 6.78 6.14 6.78 11 Thousand
13 Feb, 2025 6.42 6.52 6.24 6.52 10.58 Thousand
12 Feb, 2025 6.2 6.36 6.1 6.36 3418.00
11 Feb, 2025 6.08 6.4 6.08 6.36 1976.00
10 Feb, 2025 6.04 6.34 6.04 6.08 1094.00
07 Feb, 2025 6.18 6.22 6.04 6.04 3660.00