Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.0 | 6.04 | 5.88 | 6.04 | 8336.00 |
| 22 Jan, 2025 | 5.88 | 6.0 | 5.88 | 6.0 | 13.07 Thousand |
| 21 Jan, 2025 | 5.6 | 5.96 | 5.6 | 5.96 | 7148.00 |
| 20 Jan, 2025 | 5.7 | 5.72 | 5.58 | 5.64 | 3351.00 |
| 17 Jan, 2025 | 5.8 | 5.8 | 5.6 | 5.78 | 6844.00 |
| 16 Jan, 2025 | 5.84 | 5.9 | 5.82 | 5.82 | 5128.00 |
| 15 Jan, 2025 | 5.96 | 5.98 | 5.82 | 5.98 | 6438.00 |
| 14 Jan, 2025 | 5.84 | 6.18 | 5.84 | 5.98 | 2333.00 |
| 13 Jan, 2025 | 6.0 | 6.22 | 5.82 | 6.22 | 8914.00 |
| 10 Jan, 2025 | 6.2 | 6.2 | 5.88 | 6.0 | 3823.00 |
8409
600198
GH
9701
600481
NURECA