Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.74 | 5.9 | 5.68 | 5.7 | 8060.00 |
| 18 Dec, 2024 | 5.9 | 5.9 | 5.74 | 5.9 | 3081.00 |
| 17 Dec, 2024 | 5.88 | 5.9 | 5.68 | 5.9 | 2734.00 |
| 16 Dec, 2024 | 5.76 | 5.88 | 5.76 | 5.88 | 264.00 |
| 13 Dec, 2024 | 5.72 | 5.9 | 5.66 | 5.88 | 1261.00 |
| 12 Dec, 2024 | 5.78 | 5.88 | 5.68 | 5.88 | 3613.00 |
| 11 Dec, 2024 | 5.66 | 5.88 | 5.56 | 5.86 | 4567.00 |
| 10 Dec, 2024 | 5.86 | 5.86 | 5.7 | 5.72 | 5101.00 |
| 09 Dec, 2024 | 6.04 | 6.04 | 5.66 | 5.88 | 16.78 Thousand |
| 06 Dec, 2024 | 5.68 | 6.28 | 5.68 | 6.06 | 9508.00 |
8409
600198
GH
9701
600481
NURECA