Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.72 | 5.74 | 5.5 | 5.66 | 18.71 Thousand |
| 04 Dec, 2024 | 5.9 | 5.9 | 5.74 | 5.74 | 4187.00 |
| 03 Dec, 2024 | 5.96 | 5.96 | 5.82 | 5.82 | 2026.00 |
| 02 Dec, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 7008.00 |
| 29 Nov, 2024 | 5.84 | 6.0 | 5.76 | 6.0 | 5799.00 |
| 28 Nov, 2024 | 5.92 | 6.06 | 5.84 | 5.86 | 5244.00 |
| 27 Nov, 2024 | 6.38 | 6.38 | 5.84 | 6.1 | 17.44 Thousand |
| 26 Nov, 2024 | 5.76 | 6.6 | 5.72 | 6.48 | 11.95 Thousand |
| 25 Nov, 2024 | 5.68 | 5.9 | 5.64 | 5.9 | 7008.00 |
| 22 Nov, 2024 | 5.7 | 5.9 | 5.5 | 5.68 | 5791.00 |
8409
600198
GH
9701
600481
NURECA