Actic Group AB (publ) (ATIC.ST)

SEK 19.2

(4.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5.98 6.02 5.68 5.68 7265.00
20 Nov, 2024 5.76 5.88 5.7 5.88 3456.00
19 Nov, 2024 6.04 6.04 5.7 5.76 1976.00
18 Nov, 2024 6.0 6.04 5.68 6.04 5636.00
15 Nov, 2024 6.08 6.38 6.02 6.02 8150.00
14 Nov, 2024 6.4 6.4 6.04 6.26 1342.00
13 Nov, 2024 6.4 6.68 6.06 6.4 10.45 Thousand
12 Nov, 2024 6.2 6.26 6.02 6.2 11.3 Thousand
11 Nov, 2024 6.34 6.56 6.18 6.32 9718.00
08 Nov, 2024 6.32 6.9 6.3 6.4 12.37 Thousand