Actic Group AB (publ) (ATIC.ST)

SEK 19.2

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 6.38 6.4 6.2 6.2 5286.00
23 Oct, 2024 6.0 6.36 6.0 6.36 9036.00
22 Oct, 2024 6.06 6.32 5.82 6.0 6524.00
21 Oct, 2024 6.06 6.06 6.06 6.06 94.00
18 Oct, 2024 6.06 6.06 5.88 6.06 1152.00
17 Oct, 2024 6.2 6.26 5.94 6.06 4198.00
16 Oct, 2024 5.76 6.2 5.76 6.2 13.24 Thousand
15 Oct, 2024 5.8 6.24 5.66 5.74 22.84 Thousand
14 Oct, 2024 5.8 5.8 5.62 5.8 5373.00
11 Oct, 2024 5.96 5.96 5.8 5.8 7060.00