Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.68 | 5.72 | 5.52 | 5.72 | 13.44 Thousand |
| 09 Oct, 2024 | 5.8 | 6.0 | 5.68 | 5.68 | 5512.00 |
| 08 Oct, 2024 | 6.08 | 6.08 | 5.74 | 5.8 | 5013.00 |
| 07 Oct, 2024 | 6.08 | 6.56 | 5.7 | 6.08 | 26.67 Thousand |
| 04 Oct, 2024 | 6.12 | 6.14 | 5.94 | 6.1 | 8379.00 |
| 03 Oct, 2024 | 6.24 | 6.38 | 6.08 | 6.14 | 5388.00 |
| 02 Oct, 2024 | 6.12 | 6.58 | 6.12 | 6.24 | 5263.00 |
| 01 Oct, 2024 | 6.24 | 6.24 | 6.1 | 6.1 | 12.73 Thousand |
| 30 Sep, 2024 | 6.48 | 6.48 | 6.24 | 6.24 | 5833.00 |
| 27 Sep, 2024 | 6.3 | 6.42 | 6.22 | 6.42 | 9807.00 |
8409
600198
GH
9701
600481
NURECA