Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.16 | 6.64 | 6.02 | 6.2 | 14.14 Thousand |
| 12 Sep, 2024 | 6.6 | 6.84 | 5.68 | 6.2 | 50.05 Thousand |
| 11 Sep, 2024 | 6.76 | 7.36 | 6.5 | 6.6 | 19.04 Thousand |
| 10 Sep, 2024 | 7.0 | 7.0 | 6.64 | 6.78 | 5347.00 |
| 09 Sep, 2024 | 6.92 | 7.26 | 6.92 | 7.0 | 8578.00 |
| 06 Sep, 2024 | 7.0 | 7.38 | 6.8 | 6.92 | 10.72 Thousand |
| 05 Sep, 2024 | 7.1 | 7.46 | 6.54 | 7.0 | 41.56 Thousand |
| 04 Sep, 2024 | 6.8 | 7.26 | 6.5 | 7.0 | 19.88 Thousand |
| 03 Sep, 2024 | 6.86 | 7.7 | 6.54 | 6.88 | 84.92 Thousand |
| 02 Sep, 2024 | 7.46 | 7.46 | 6.72 | 6.92 | 77.77 Thousand |
8409
600198
GH
9701
600481
NURECA