Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.46 | 7.46 | 6.72 | 6.92 | 77.77 Thousand |
| 30 Aug, 2024 | 8.68 | 8.68 | 7.28 | 7.48 | 202.93 Thousand |
| 29 Aug, 2024 | 9.22 | 9.3 | 7.64 | 8.68 | 364.12 Thousand |
| 28 Aug, 2024 | 7.64 | 9.88 | 7.64 | 9.42 | 430.21 Thousand |
| 27 Aug, 2024 | 6.7 | 8.98 | 6.7 | 7.52 | 336.43 Thousand |
| 26 Aug, 2024 | 5.54 | 7.32 | 5.54 | 6.5 | 108.19 Thousand |
| 23 Aug, 2024 | 5.68 | 5.78 | 5.5 | 5.54 | 12.5 Thousand |
| 22 Aug, 2024 | 6.0 | 6.0 | 5.36 | 5.7 | 20.43 Thousand |
| 21 Aug, 2024 | 6.3 | 6.3 | 5.86 | 6.02 | 6042.00 |
| 20 Aug, 2024 | 6.68 | 6.68 | 5.88 | 6.3 | 7681.00 |
8409
600198
GH
9701
600481
NURECA