Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.2 | 6.84 | 6.12 | 6.2 | 12.36 Thousand |
| 16 Aug, 2024 | 7.0 | 7.0 | 6.02 | 6.2 | 30.6 Thousand |
| 15 Aug, 2024 | 6.66 | 7.46 | 6.66 | 7.0 | 53.6 Thousand |
| 14 Aug, 2024 | 5.98 | 7.06 | 5.98 | 6.66 | 45.68 Thousand |
| 13 Aug, 2024 | 5.9 | 6.18 | 5.5 | 5.98 | 2547.00 |
| 12 Aug, 2024 | 5.6 | 6.18 | 5.24 | 5.9 | 5371.00 |
| 09 Aug, 2024 | 5.98 | 6.0 | 5.56 | 5.6 | 8253.00 |
| 08 Aug, 2024 | 5.96 | 5.96 | 5.2 | 5.54 | 8448.00 |
| 07 Aug, 2024 | 5.48 | 5.96 | 4.91 | 5.96 | 8002.00 |
| 06 Aug, 2024 | 5.52 | 5.62 | 4.96 | 5.5 | 12.01 Thousand |
8409
600198
GH
9701
600481
NURECA