Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.95 | 5.06 | 4.9 | 5.06 | 834.00 |
| 22 Jul, 2024 | 5.2 | 5.2 | 4.89 | 5.06 | 13.31 Thousand |
| 19 Jul, 2024 | 5.48 | 5.48 | 4.85 | 5.2 | 9962.00 |
| 18 Jul, 2024 | 5.2 | 5.48 | 4.65 | 5.38 | 3277.00 |
| 17 Jul, 2024 | 5.14 | 5.28 | 5.12 | 5.2 | 4068.00 |
| 16 Jul, 2024 | 5.08 | 5.16 | 4.99 | 5.16 | 27.36 Thousand |
| 15 Jul, 2024 | 5.08 | 5.08 | 4.83 | 4.99 | 14.8 Thousand |
| 12 Jul, 2024 | 4.96 | 5.08 | 4.75 | 5.08 | 4275.00 |
| 11 Jul, 2024 | 4.91 | 4.91 | 4.65 | 4.91 | 3499.00 |
| 10 Jul, 2024 | 4.89 | 4.96 | 4.65 | 4.91 | 6903.00 |
8409
600198
GH
9701
600481
NURECA