Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.39 | 4.63 | 4.39 | 4.51 | 3150.00 |
| 24 Jun, 2024 | 4.57 | 4.57 | 4.39 | 4.39 | 8091.00 |
| 20 Jun, 2024 | 4.72 | 4.72 | 4.52 | 4.57 | 5900.00 |
| 19 Jun, 2024 | 4.68 | 4.72 | 4.53 | 4.66 | 12.8 Thousand |
| 18 Jun, 2024 | 4.48 | 4.68 | 4.48 | 4.68 | 7895.00 |
| 17 Jun, 2024 | 4.8 | 4.81 | 4.68 | 4.68 | 6149.00 |
| 14 Jun, 2024 | 4.6 | 4.8 | 4.53 | 4.8 | 1283.00 |
| 13 Jun, 2024 | 4.78 | 4.96 | 4.71 | 4.71 | 8183.00 |
| 12 Jun, 2024 | 4.67 | 4.78 | 4.67 | 4.78 | 15.98 Thousand |
| 11 Jun, 2024 | 4.65 | 4.67 | 4.65 | 4.67 | 3074.00 |
8409
600198
GH
9701
600481
NURECA