SEK 19.2
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 4.6 | 4.6 | 4.42 | 4.58 | 2886.00 |
23 May, 2024 | 4.43 | 4.58 | 4.4 | 4.58 | 536.00 |
22 May, 2024 | 4.45 | 4.59 | 4.42 | 4.51 | 805.00 |
21 May, 2024 | 4.6 | 4.61 | 4.4 | 4.6 | 11.2 Thousand |
20 May, 2024 | 4.6 | 4.6 | 4.53 | 4.6 | 11.67 Thousand |
17 May, 2024 | 4.51 | 4.6 | 4.51 | 4.6 | 22.00 |
16 May, 2024 | 4.6 | 4.6 | 4.51 | 4.51 | 77.00 |
15 May, 2024 | 4.61 | 4.61 | 4.51 | 4.51 | 117.00 |
14 May, 2024 | 4.61 | 4.61 | 4.5 | 4.51 | 7914.00 |
13 May, 2024 | 4.59 | 4.66 | 4.5 | 4.61 | 1690.00 |
8409
600198
GH
9701
600481
NURECA