Actic Group AB (publ) (ATIC.ST)

SEK 19.2

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4.54 4.6 4.53 4.59 26.76 Thousand
23 Apr, 2024 4.53 4.53 4.27 4.53 945.00
22 Apr, 2024 4.45 4.56 4.31 4.53 7208.00
19 Apr, 2024 4.58 4.58 4.45 4.45 873.00
18 Apr, 2024 4.49 4.49 4.37 4.37 545.00
17 Apr, 2024 4.31 4.5 4.31 4.5 5597.00
16 Apr, 2024 4.11 4.46 4.11 4.31 3898.00
15 Apr, 2024 4.31 4.49 4.31 4.46 15.59 Thousand
12 Apr, 2024 4.59 4.59 4.41 4.55 3172.00
11 Apr, 2024 4.43 4.66 4.43 4.59 419.00