Actic Group AB (publ) (ATIC.ST)

SEK 19.2

(4.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 4.56 4.74 4.41 4.43 1538.00
09 Apr, 2024 4.56 4.56 4.41 4.56 485.00
08 Apr, 2024 4.5 4.76 4.5 4.57 37.87 Thousand
05 Apr, 2024 4.35 4.62 4.35 4.62 12.07 Thousand
04 Apr, 2024 4.61 4.61 4.59 4.59 121.00
03 Apr, 2024 4.78 4.78 4.2 4.65 14.12 Thousand
02 Apr, 2024 4.5 4.79 4.5 4.77 271.00
28 Mar, 2024 4.47 4.82 4.47 4.5 1336.00
27 Mar, 2024 4.51 4.94 4.51 4.51 18.18 Thousand
26 Mar, 2024 4.7 4.7 4.46 4.51 1738.00