Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.37 | 4.63 | 4.37 | 4.6 | 377.00 |
| 07 Mar, 2024 | 4.68 | 4.68 | 4.36 | 4.63 | 250.00 |
| 06 Mar, 2024 | 4.79 | 5.0 | 4.26 | 4.68 | 15.99 Thousand |
| 05 Mar, 2024 | 4.26 | 4.79 | 4.26 | 4.79 | 8423.00 |
| 04 Mar, 2024 | 4.49 | 4.52 | 4.22 | 4.51 | 831.00 |
| 01 Mar, 2024 | 4.22 | 4.52 | 4.22 | 4.51 | 2956.00 |
| 29 Feb, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 177.00 |
| 28 Feb, 2024 | 4.2 | 4.36 | 4.15 | 4.36 | 7881.00 |
| 27 Feb, 2024 | 4.25 | 4.25 | 4.2 | 4.2 | 14.72 Thousand |
| 26 Feb, 2024 | 4.5 | 4.5 | 4.24 | 4.25 | 19.45 Thousand |
8409
600198
GH
9701
600481
NURECA