Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.02 | 5.16 | 4.79 | 4.87 | 1968.00 |
| 07 Feb, 2024 | 5.3 | 5.3 | 4.81 | 5.02 | 9451.00 |
| 06 Feb, 2024 | 4.8 | 5.5 | 4.8 | 5.3 | 26.31 Thousand |
| 05 Feb, 2024 | 4.71 | 4.74 | 4.6 | 4.74 | 6194.00 |
| 02 Feb, 2024 | 4.7 | 4.8 | 4.64 | 4.71 | 4190.00 |
| 01 Feb, 2024 | 4.64 | 4.86 | 4.64 | 4.7 | 3652.00 |
| 31 Jan, 2024 | 4.69 | 4.88 | 4.67 | 4.67 | 6845.00 |
| 30 Jan, 2024 | 4.8 | 4.81 | 4.69 | 4.69 | 4864.00 |
| 29 Jan, 2024 | 4.8 | 4.81 | 4.79 | 4.8 | 5539.00 |
| 26 Jan, 2024 | 4.8 | 4.84 | 4.79 | 4.79 | 600.00 |
8409
600198
GH
9701
600481
NURECA