Actic Group AB (publ) (ATIC.ST)
SEK 19.2
(4.07%)
SEK 19.2
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.9 | 4.9 | 4.85 | 4.85 | 6476.00 |
| 09 Jan, 2024 | 4.86 | 5.02 | 4.86 | 4.9 | 2414.00 |
| 08 Jan, 2024 | 4.82 | 5.02 | 4.82 | 4.86 | 19.25 Thousand |
| 05 Jan, 2024 | 4.65 | 4.76 | 4.65 | 4.73 | 390.00 |
| 04 Jan, 2024 | 4.62 | 4.66 | 4.62 | 4.65 | 1666.00 |
| 03 Jan, 2024 | 4.75 | 4.75 | 4.62 | 4.66 | 4304.00 |
| 02 Jan, 2024 | 4.86 | 4.86 | 4.62 | 4.76 | 1269.00 |
| 29 Dec, 2023 | 4.6 | 4.87 | 4.6 | 4.87 | 8104.00 |
| 28 Dec, 2023 | 4.85 | 4.94 | 4.71 | 4.89 | 2209.00 |
| 27 Dec, 2023 | 4.95 | 4.95 | 4.81 | 4.95 | 1897.00 |
8409
600198
GH
9701
600481
NURECA