Actic Group AB (publ) (ATIC.ST)

SEK 19.2

(4.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4.88 4.88 4.52 4.74 2868.00
07 Dec, 2023 4.85 4.89 4.85 4.88 9645.00
06 Dec, 2023 4.45 4.85 4.45 4.85 11.46 Thousand
05 Dec, 2023 4.45 4.45 4.15 4.45 1223.00
04 Dec, 2023 4.46 4.64 4.45 4.64 429.00
01 Dec, 2023 4.55 4.85 4.45 4.46 5057.00
30 Nov, 2023 4.48 4.6 4.48 4.55 739.00
29 Nov, 2023 4.7 4.7 4.47 4.47 1052.00
28 Nov, 2023 4.7 4.7 4.7 4.7 6763.00
27 Nov, 2023 4.69 4.76 4.45 4.76 3447.00