Actic Group AB (publ) (ATIC.ST)

SEK 19.2

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4.7 4.86 4.6 4.68 8660.00
23 Nov, 2023 4.6 4.76 4.6 4.67 4875.00
22 Nov, 2023 4.51 4.74 4.5 4.64 7122.00
21 Nov, 2023 4.51 4.86 4.51 4.51 4606.00
20 Nov, 2023 4.53 4.53 4.53 4.53 46.00
17 Nov, 2023 4.65 4.65 4.51 4.53 200.00
16 Nov, 2023 4.66 4.66 4.5 4.5 4996.00
15 Nov, 2023 4.59 4.59 4.55 4.58 1193.00
14 Nov, 2023 4.5 4.6 4.5 4.5 1207.00
13 Nov, 2023 4.5 4.58 4.5 4.54 5193.00