Actic Group AB (publ) (ATIC.ST)
SEK 16.0
(22.14%)
SEK 16.0
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.0 | 5.0 | 4.18 | 4.47 | 534.00 |
| 29 Sep, 2023 | 4.27 | 4.36 | 4.27 | 4.35 | 8970.00 |
| 28 Sep, 2023 | 4.3 | 4.3 | 4.1 | 4.27 | 3536.00 |
| 27 Sep, 2023 | 4.31 | 4.48 | 4.24 | 4.3 | 3169.00 |
| 26 Sep, 2023 | 4.56 | 4.99 | 4.19 | 4.31 | 47.28 Thousand |
| 25 Sep, 2023 | 5.0 | 5.0 | 4.55 | 4.61 | 5557.00 |
| 22 Sep, 2023 | 4.8 | 5.0 | 4.49 | 4.77 | 12.85 Thousand |
| 21 Sep, 2023 | 4.9 | 5.0 | 4.8 | 4.9 | 4739.00 |
| 20 Sep, 2023 | 5.16 | 5.16 | 4.9 | 4.9 | 185.00 |
| 19 Sep, 2023 | 4.9 | 5.06 | 4.9 | 4.9 | 1386.00 |
8409
600198
GH
9701
600481
NURECA