Actic Group AB (publ) (ATIC.ST)

SEK 19.2

(4.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.4 4.5 4.4 4.5 444.00
09 Nov, 2023 4.59 4.59 4.4 4.4 1849.00
08 Nov, 2023 4.43 4.59 4.42 4.59 1771.00
07 Nov, 2023 4.43 4.64 4.43 4.43 890.00
06 Nov, 2023 4.35 4.65 4.35 4.43 18.4 Thousand
03 Nov, 2023 4.15 4.41 4.15 4.35 3125.00
02 Nov, 2023 4.4 4.4 4.21 4.38 1533.00
01 Nov, 2023 4.11 4.29 4.11 4.15 173.00
31 Oct, 2023 4.01 4.11 4.01 4.1 12.57 Thousand
30 Oct, 2023 4.0 4.46 4.0 4.01 1614.00