Actic Group AB (publ) (ATIC.ST)

SEK 19.2

(4.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 4.71 4.89 4.71 4.89 116.00
08 Jul, 2024 4.82 4.89 4.63 4.85 19.79 Thousand
05 Jul, 2024 4.67 4.82 4.52 4.82 39.01 Thousand
04 Jul, 2024 4.6 4.67 4.5 4.67 20.2 Thousand
03 Jul, 2024 4.61 4.63 4.6 4.6 1668.00
02 Jul, 2024 4.64 4.64 4.6 4.6 226.00
01 Jul, 2024 4.4 4.68 4.4 4.64 2431.00
28 Jun, 2024 4.58 4.58 4.4 4.4 314.00
27 Jun, 2024 4.51 4.59 4.51 4.59 364.00
26 Jun, 2024 4.51 4.64 4.51 4.51 7318.00