Actic Group AB (publ) (ATIC.ST)

SEK 19.2

(4.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 6.04 6.34 6.04 6.08 1094.00
07 Feb, 2025 6.18 6.22 6.04 6.04 3660.00
06 Feb, 2025 6.52 6.52 6.14 6.4 9136.00
05 Feb, 2025 5.82 6.56 5.8 6.56 8438.00
04 Feb, 2025 6.0 6.0 5.82 5.92 12.54 Thousand
03 Feb, 2025 6.12 6.12 5.8 6.04 6692.00
31 Jan, 2025 6.02 6.66 6.02 6.12 1065.00
30 Jan, 2025 6.16 6.3 6.0 6.24 880.00
29 Jan, 2025 6.7 6.7 6.08 6.18 12.53 Thousand
28 Jan, 2025 6.56 6.78 6.32 6.32 6289.00