Actic Group AB (publ) (ATIC.ST)

SEK 19.2

(4.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 10.4 11.7 10.0 11.65 43.78 Thousand
05 Mar, 2025 10.45 10.5 8.9 10.4 161.27 Thousand
04 Mar, 2025 14.3 15.8 10.2 10.65 392.88 Thousand
03 Mar, 2025 12.05 16.0 12.05 14.2 791.71 Thousand
28 Feb, 2025 10.65 12.45 10.65 11.95 205.01 Thousand
27 Feb, 2025 9.5 11.0 9.5 10.5 89.3 Thousand
26 Feb, 2025 9.0 9.4 8.68 9.4 28.09 Thousand
25 Feb, 2025 8.02 9.56 8.02 9.06 136.05 Thousand
24 Feb, 2025 8.06 8.5 7.8 8.02 11.73 Thousand
21 Feb, 2025 7.78 8.5 7.78 8.08 35.13 Thousand