Scandinavian Astor Group AB (ASTOR.ST)
SEK 12.18
(0.83%)
SEK 12.18
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 17.9 | 19.0 | 17.55 | 18.6 | 1.39 Million |
| 19 Mar, 2024 | 16.85 | 17.85 | 16.75 | 17.85 | 524.37 Thousand |
| 18 Mar, 2024 | 16.1 | 17.0 | 16.0 | 16.8 | 611.23 Thousand |
| 15 Mar, 2024 | 16.05 | 16.3 | 15.7 | 16.05 | 279.29 Thousand |
| 14 Mar, 2024 | 15.9 | 16.2 | 15.25 | 16.1 | 633.69 Thousand |
| 13 Mar, 2024 | 15.85 | 16.0 | 15.45 | 15.75 | 163.73 Thousand |
| 12 Mar, 2024 | 15.85 | 16.0 | 15.5 | 15.85 | 276.59 Thousand |
| 11 Mar, 2024 | 16.05 | 16.4 | 15.25 | 15.7 | 574.23 Thousand |
| 08 Mar, 2024 | 15.95 | 16.4 | 15.85 | 16.0 | 323.65 Thousand |
| 07 Mar, 2024 | 15.3 | 16.3 | 15.15 | 15.9 | 485.42 Thousand |
8411
002977
NAVINFLUOR
WDGY
0RFX
000157