Scandinavian Astor Group AB (ASTOR.ST)

SEK 12.18

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 19.5 20.0 16.3 16.78 4.52 Million
18 Apr, 2024 19.8 20.35 19.08 19.5 486.29 Thousand
17 Apr, 2024 20.95 21.05 19.78 19.84 642.13 Thousand
16 Apr, 2024 21.2 21.2 19.88 20.95 577.28 Thousand
15 Apr, 2024 22.15 22.4 21.0 21.4 410.58 Thousand
12 Apr, 2024 21.6 22.25 21.25 22.15 558.03 Thousand
11 Apr, 2024 21.65 22.25 19.88 21.2 1.66 Million
10 Apr, 2024 21.3 22.65 20.5 21.5 3.46 Million
09 Apr, 2024 26.0 26.35 23.5 24.85 872.56 Thousand
08 Apr, 2024 23.85 25.85 23.8 25.7 662.67 Thousand