Scandinavian Astor Group AB (ASTOR.ST)

SEK 12.18

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 24.35 24.35 22.85 23.7 934.07 Thousand
04 Apr, 2024 25.6 26.0 24.0 24.75 793.58 Thousand
03 Apr, 2024 24.7 26.8 23.45 25.6 2.62 Million
02 Apr, 2024 22.2 24.75 22.2 24.65 1.31 Million
28 Mar, 2024 23.9 23.9 22.0 22.2 1.3 Million
27 Mar, 2024 22.2 24.7 21.0 23.9 2.49 Million
26 Mar, 2024 19.55 22.2 19.55 21.6 1.77 Million
25 Mar, 2024 18.6 19.4 18.25 19.35 1.04 Million
22 Mar, 2024 17.9 18.55 17.5 18.55 440.77 Thousand
21 Mar, 2024 18.75 19.0 17.7 17.7 1.13 Million