Arctic Paper S.A. (ARP.ST)

SEK 39.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 50.45 51.6 50.45 51.35 7720.00
08 Oct, 2024 52.0 52.0 50.35 50.5 7929.00
07 Oct, 2024 50.0 52.0 49.64 52.0 9273.00
04 Oct, 2024 50.5 50.9 49.76 50.0 19.75 Thousand
03 Oct, 2024 51.0 51.0 50.5 50.5 7066.00
02 Oct, 2024 51.75 51.75 50.45 51.0 12.32 Thousand
01 Oct, 2024 52.4 52.4 51.0 51.75 17.47 Thousand
30 Sep, 2024 51.95 52.7 51.95 52.5 7198.00
27 Sep, 2024 51.4 52.0 51.2 51.95 9674.00
26 Sep, 2024 52.5 52.65 50.8 51.4 15.44 Thousand