SEK 39.8
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 63.5 | 64.5 | 62.95 | 62.95 | 8021.00 |
08 Jul, 2024 | 63.8 | 64.45 | 63.3 | 63.7 | 10.37 Thousand |
05 Jul, 2024 | 64.35 | 64.5 | 63.75 | 63.8 | 14.16 Thousand |
04 Jul, 2024 | 63.2 | 64.5 | 63.2 | 64.35 | 18.92 Thousand |
03 Jul, 2024 | 63.5 | 64.5 | 63.2 | 63.2 | 16.48 Thousand |
02 Jul, 2024 | 62.55 | 64.0 | 62.55 | 63.7 | 15.47 Thousand |
01 Jul, 2024 | 64.2 | 65.4 | 62.05 | 62.05 | 29.2 Thousand |
28 Jun, 2024 | 64.05 | 64.25 | 63.3 | 64.2 | 27.27 Thousand |
27 Jun, 2024 | 62.85 | 63.7 | 62.45 | 63.65 | 23.5 Thousand |
26 Jun, 2024 | 61.9 | 62.8 | 61.8 | 62.45 | 19.83 Thousand |
300849
BCHN
7883
ARTA
7780
SGI