Arctic Paper S.A. (ARP.ST)

SEK 39.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 51.55 52.0 50.55 52.0 19.45 Thousand
24 Sep, 2024 50.15 52.15 50.15 51.5 23.01 Thousand
23 Sep, 2024 50.9 50.95 50.1 50.15 18.48 Thousand
20 Sep, 2024 50.7 51.4 50.1 50.95 17.8 Thousand
19 Sep, 2024 51.85 52.75 51.0 51.0 9524.00
18 Sep, 2024 52.05 52.9 51.8 51.8 6370.00
17 Sep, 2024 53.15 53.2 51.75 52.1 12.16 Thousand
16 Sep, 2024 53.25 53.35 52.6 53.2 5434.00
13 Sep, 2024 52.95 53.6 52.95 53.25 11.3 Thousand
12 Sep, 2024 52.2 52.95 51.75 52.95 8639.00