Arctic Paper S.A. (ARP.ST)

SEK 39.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 62.45 62.45 61.8 61.9 19.34 Thousand
24 Jun, 2024 59.8 62.9 59.8 62.45 56.93 Thousand
20 Jun, 2024 58.9 59.95 58.05 59.8 30.08 Thousand
19 Jun, 2024 58.65 59.5 57.9 58.9 19.96 Thousand
18 Jun, 2024 59.0 59.95 58.65 58.65 17.92 Thousand
17 Jun, 2024 55.6 58.55 55.6 58.55 32.39 Thousand
14 Jun, 2024 54.85 56.15 54.75 55.6 11.11 Thousand
13 Jun, 2024 54.95 55.35 54.55 54.85 22.14 Thousand
12 Jun, 2024 55.8 55.8 54.4 55.0 59.27 Thousand
11 Jun, 2024 57.65 57.65 54.5 55.95 68.49 Thousand