SEK 39.8
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 62.45 | 62.45 | 61.8 | 61.9 | 19.34 Thousand |
24 Jun, 2024 | 59.8 | 62.9 | 59.8 | 62.45 | 56.93 Thousand |
20 Jun, 2024 | 58.9 | 59.95 | 58.05 | 59.8 | 30.08 Thousand |
19 Jun, 2024 | 58.65 | 59.5 | 57.9 | 58.9 | 19.96 Thousand |
18 Jun, 2024 | 59.0 | 59.95 | 58.65 | 58.65 | 17.92 Thousand |
17 Jun, 2024 | 55.6 | 58.55 | 55.6 | 58.55 | 32.39 Thousand |
14 Jun, 2024 | 54.85 | 56.15 | 54.75 | 55.6 | 11.11 Thousand |
13 Jun, 2024 | 54.95 | 55.35 | 54.55 | 54.85 | 22.14 Thousand |
12 Jun, 2024 | 55.8 | 55.8 | 54.4 | 55.0 | 59.27 Thousand |
11 Jun, 2024 | 57.65 | 57.65 | 54.5 | 55.95 | 68.49 Thousand |
300849
BCHN
7883
ARTA
7780
SGI