Arctic Paper S.A. (ARP.ST)

SEK 39.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 46.92 49.1 46.76 47.52 13.62 Thousand
05 Nov, 2024 46.78 46.92 46.34 46.92 5486.00
04 Nov, 2024 46.58 47.18 46.14 46.78 5831.00
01 Nov, 2024 46.5 46.58 46.3 46.58 1476.00
31 Oct, 2024 46.1 46.62 45.9 46.5 17.03 Thousand
30 Oct, 2024 47.8 47.8 46.04 46.42 13.85 Thousand
29 Oct, 2024 46.08 47.72 46.08 47.46 9023.00
28 Oct, 2024 46.66 46.92 46.0 46.08 17.42 Thousand
25 Oct, 2024 47.1 47.56 46.66 46.66 8747.00
24 Oct, 2024 48.0 48.02 46.9 47.1 10.17 Thousand