Arctic Paper S.A. (ARP.ST)

SEK 39.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 44.94 45.82 44.86 45.42 8198.00
19 Nov, 2024 45.7 46.4 44.56 45.28 8328.00
18 Nov, 2024 45.68 46.28 44.88 45.78 6232.00
15 Nov, 2024 45.68 46.46 45.68 46.3 8247.00
14 Nov, 2024 45.52 45.98 45.0 45.92 7425.00
13 Nov, 2024 44.06 45.62 44.06 45.52 11.3 Thousand
12 Nov, 2024 41.88 44.72 41.88 43.6 36.55 Thousand
11 Nov, 2024 44.92 44.92 41.54 41.88 32.66 Thousand
08 Nov, 2024 45.1 45.88 44.52 44.92 18.95 Thousand
07 Nov, 2024 46.86 46.86 44.3 45.1 46.06 Thousand