Arctic Paper S.A. (ARP.ST)

SEK 39.56

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 53.25 53.35 52.6 53.2 5434.00
13 Sep, 2024 52.95 53.6 52.95 53.25 11.3 Thousand
12 Sep, 2024 52.2 52.95 51.75 52.95 8639.00
11 Sep, 2024 53.5 53.5 52.2 52.2 12.83 Thousand
10 Sep, 2024 54.0 54.0 52.85 53.45 11.53 Thousand
09 Sep, 2024 54.65 54.65 53.2 53.95 14.19 Thousand
06 Sep, 2024 54.7 54.7 53.2 54.7 11.67 Thousand
05 Sep, 2024 54.05 54.75 53.5 54.75 6880.00
04 Sep, 2024 53.1 54.05 53.0 54.05 13.67 Thousand
03 Sep, 2024 54.0 54.7 53.35 53.65 21.96 Thousand