Arctic Paper S.A. (ARP.ST)

SEK 39.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 43.02 43.58 42.5 43.08 10.64 Thousand
08 Jan, 2025 45.0 45.0 42.88 42.94 11.29 Thousand
07 Jan, 2025 43.5 45.0 43.5 44.78 11.24 Thousand
03 Jan, 2025 43.0 43.82 42.5 43.5 14.63 Thousand
02 Jan, 2025 41.4 43.5 41.4 43.0 10.27 Thousand
30 Dec, 2024 40.76 41.98 40.58 41.96 19.09 Thousand
27 Dec, 2024 40.1 41.02 40.1 40.94 17.62 Thousand
23 Dec, 2024 39.46 40.52 39.12 40.52 26.88 Thousand
20 Dec, 2024 40.0 40.78 39.2 40.0 29.15 Thousand
19 Dec, 2024 41.0 41.26 40.58 41.2 5393.00