Arctic Paper S.A. (ARP.ST)

SEK 39.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 44.14 44.5 43.8 44.0 4933.00
05 Feb, 2025 44.62 44.62 44.06 44.14 5289.00
04 Feb, 2025 44.6 45.4 44.18 45.4 11.68 Thousand
03 Feb, 2025 45.4 45.4 44.2 44.84 21.56 Thousand
31 Jan, 2025 46.02 46.02 45.34 45.94 3149.00
30 Jan, 2025 45.24 46.0 45.24 46.0 7863.00
29 Jan, 2025 45.94 46.2 45.2 45.38 8684.00
28 Jan, 2025 45.32 46.3 45.18 46.18 10.73 Thousand
27 Jan, 2025 45.98 46.08 44.98 46.08 8309.00
24 Jan, 2025 44.3 46.4 44.3 45.94 11 Thousand