Arion banki hf. (ARION-SDB.ST)
SEK 11.95
(0.42%)
SEK 11.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10.4 | 10.4 | 10.15 | 10.4 | 20.88 Thousand |
| 07 Jun, 2024 | 10.25 | 10.5 | 10.25 | 10.25 | 64.08 Thousand |
| 05 Jun, 2024 | 10.55 | 10.55 | 10.2 | 10.25 | 25.82 Thousand |
| 04 Jun, 2024 | 10.55 | 10.6 | 10.2 | 10.25 | 48.99 Thousand |
| 03 Jun, 2024 | 10.5 | 10.55 | 10.3 | 10.55 | 29.11 Thousand |
| 31 May, 2024 | 10.1 | 10.5 | 10.0 | 10.5 | 29.97 Thousand |
| 30 May, 2024 | 10.3 | 10.6 | 10.15 | 10.25 | 61.61 Thousand |
| 29 May, 2024 | 10.5 | 10.5 | 10.2 | 10.25 | 21.35 Thousand |
| 28 May, 2024 | 10.6 | 10.75 | 10.45 | 10.5 | 57.98 Thousand |
| 27 May, 2024 | 10.65 | 10.75 | 10.5 | 10.75 | 21.53 Thousand |
3050
CHSN
MGPUF
LIXT
SEIGF
MAMTF