Arion banki hf. (ARION-SDB.ST)

SEK 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.3 10.45 10.2 10.2 19.57 Thousand
08 Jul, 2024 10.1 10.35 10.1 10.25 5018.00
05 Jul, 2024 10.1 10.3 9.86 10.1 48.87 Thousand
04 Jul, 2024 9.86 10.1 9.84 10.0 36.37 Thousand
03 Jul, 2024 9.96 10.0 9.82 9.98 7498.00
02 Jul, 2024 10.0 10.0 9.82 9.96 10.14 Thousand
01 Jul, 2024 9.88 10.0 9.8 10.0 21.64 Thousand
28 Jun, 2024 9.84 9.98 9.8 9.8 15.14 Thousand
27 Jun, 2024 9.86 9.98 9.82 9.94 6115.00
26 Jun, 2024 10.0 10.0 9.84 9.88 10.41 Thousand