Arion banki hf. (ARION-SDB.ST)

SEK 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 12.85 12.9 12.75 12.85 3012.00
16 Jun, 2025 12.8 12.8 12.7 12.7 1648.00
13 Jun, 2025 12.75 12.9 12.7 12.9 6257.00
12 Jun, 2025 13.0 13.2 12.7 12.7 16.46 Thousand
11 Jun, 2025 12.95 13.0 12.8 12.9 6980.00
10 Jun, 2025 13.2 13.3 12.8 12.8 24.83 Thousand
09 Jun, 2025 13.05 13.25 13.0 13.2 7809.00
05 Jun, 2025 13.1 13.35 13.0 13.0 40.26 Thousand
04 Jun, 2025 13.4 13.4 13.05 13.05 16.25 Thousand
03 Jun, 2025 13.3 13.4 13.05 13.1 63.8 Thousand