Arion banki hf. (ARION-SDB.ST)

SEK 12.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 11.44 11.76 11.44 11.48 13.19 Thousand
20 Feb, 2024 11.68 11.74 11.28 11.44 24.5 Thousand
19 Feb, 2024 11.7 11.76 11.48 11.68 9126.00
16 Feb, 2024 11.9 12.1 11.62 11.76 21.91 Thousand
15 Feb, 2024 11.86 12.02 11.66 11.9 5081.00
14 Feb, 2024 11.88 12.1 11.6 11.86 12.85 Thousand
13 Feb, 2024 11.78 12.46 11.76 11.84 30.51 Thousand
12 Feb, 2024 11.76 11.78 11.54 11.78 8317.00
09 Feb, 2024 11.8 11.8 11.2 11.76 12.26 Thousand
08 Feb, 2024 11.58 11.96 11.56 11.72 43.77 Thousand