Arion banki hf. (ARION-SDB.ST)

SEK 12.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 11.65 12.15 11.65 11.9 18.87 Thousand
08 Nov, 2024 11.9 11.9 11.65 11.7 6571.00
07 Nov, 2024 11.95 12.4 11.8 11.9 56.55 Thousand
06 Nov, 2024 12.05 12.1 11.65 12.0 29.57 Thousand
05 Nov, 2024 12.15 12.35 11.9 12.05 11.13 Thousand
04 Nov, 2024 12.25 12.45 12.15 12.15 5945.00
01 Nov, 2024 12.6 12.6 12.2 12.25 12.08 Thousand
31 Oct, 2024 12.4 12.8 12.4 12.4 98.76 Thousand
30 Oct, 2024 11.6 12.4 11.5 12.4 67.92 Thousand
29 Oct, 2024 11.8 11.8 11.45 11.6 22.81 Thousand