Arion banki hf. (ARION-SDB.ST)

SEK 12.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 9.86 10.1 9.84 10.0 36.37 Thousand
03 Jul, 2024 9.96 10.0 9.82 9.98 7498.00
02 Jul, 2024 10.0 10.0 9.82 9.96 10.14 Thousand
01 Jul, 2024 9.88 10.0 9.8 10.0 21.64 Thousand
28 Jun, 2024 9.84 9.98 9.8 9.8 15.14 Thousand
27 Jun, 2024 9.86 9.98 9.82 9.94 6115.00
26 Jun, 2024 10.0 10.0 9.84 9.88 10.41 Thousand
25 Jun, 2024 9.98 10.0 9.86 10.0 6991.00
24 Jun, 2024 10.05 10.1 9.9 9.98 22.11 Thousand
20 Jun, 2024 9.96 10.15 9.96 10.05 1718.00