Arion banki hf. (ARION-SDB.ST)

SEK 12.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.55 10.65 10.4 10.6 7280.00
21 Aug, 2024 10.7 10.7 10.5 10.55 33.42 Thousand
20 Aug, 2024 10.6 10.8 10.5 10.5 9119.00
19 Aug, 2024 10.55 10.75 10.55 10.6 64.62 Thousand
16 Aug, 2024 10.25 10.55 10.2 10.55 55.35 Thousand
15 Aug, 2024 10.25 10.3 10.1 10.25 4495.00
14 Aug, 2024 10.15 10.35 10.0 10.25 16.21 Thousand
13 Aug, 2024 9.98 10.2 9.98 10.15 14.91 Thousand
12 Aug, 2024 10.0 10.2 10.0 10.1 7441.00
09 Aug, 2024 10.0 10.2 9.98 10.05 4650.00