Arctic Blue Beverages AB (publ) (ARCTIC.ST)

SEK 1.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.3 0.3 0.3 0.3 -
13 Feb, 2024 0.3 0.3 0.3 0.3 -
12 Feb, 2024 0.3 0.3 0.26 0.3 103.82 Thousand
09 Feb, 2024 0.28 0.32 0.28 0.32 36.29 Thousand
08 Feb, 2024 0.31 0.31 0.31 0.31 3215.00
07 Feb, 2024 0.33 0.33 0.31 0.31 48.39 Thousand
06 Feb, 2024 0.36 0.36 0.36 0.36 614.00
05 Feb, 2024 0.37 0.37 0.37 0.37 -
02 Feb, 2024 0.38 0.38 0.34 0.37 4441.00
01 Feb, 2024 0.37 0.38 0.35 0.38 71.99 Thousand