Arctic Blue Beverages AB (publ) (ARCTIC.ST)
SEK 1.7
(0.59%)
SEK 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 12 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3311.00 |
| 11 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 4175.00 |
| 08 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 10.2 Thousand |
| 07 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 11.12 Thousand |
| 06 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6101.00 |
| 05 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3282.00 |
| 01 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Oct, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | 1782.00 |
BUCN
0082
DLNDY
NICMF
SHASHIJIT
0JC3