Arcoma AB (ARCOMA.ST)
SEK 8.7
(3.57%)
SEK 8.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 14.4 | 14.9 | 14.4 | 14.9 | 11.89 Thousand |
| 17 Sep, 2024 | 14.75 | 14.75 | 14.35 | 14.65 | 4473.00 |
| 16 Sep, 2024 | 14.65 | 14.85 | 14.3 | 14.3 | 3951.00 |
| 13 Sep, 2024 | 14.15 | 14.95 | 14.15 | 14.95 | 15.54 Thousand |
| 12 Sep, 2024 | 14.3 | 14.65 | 14.3 | 14.45 | 7923.00 |
| 11 Sep, 2024 | 14.8 | 14.8 | 14.15 | 14.25 | 7226.00 |
| 10 Sep, 2024 | 14.9 | 14.9 | 14.5 | 14.65 | 17.96 Thousand |
| 09 Sep, 2024 | 14.8 | 15.2 | 14.5 | 14.75 | 24.43 Thousand |
| 06 Sep, 2024 | 14.5 | 14.95 | 14.5 | 14.85 | 28.26 Thousand |
| 05 Sep, 2024 | 14.85 | 15.0 | 14.65 | 14.65 | 27.07 Thousand |
JTEKTINDIA
FLEXD
GPX
ALLEI
KESKOB
HEIDELBERG